통신 운수업에 관심을 갖자.
다음주자들이다.
SK텔레콤
PBR 0.78
배당율 6.91
| 일자 | 종가 | 등락률 | 등락가 | 외인 | 기관 | 개인 | |
| 순매매 | 지분율 | 순매매 | 순매매 | ||||
| 2012/04/19 | 136,000 | 0.73% | ▼1,000 | -4,683 | 46.42% | -55,507 | 53,082 |
| 2012/04/18 | 137,000 | 0.00% | 0 | 34,329 | 46.43% | -48,749 | 15,032 |
| 2012/04/17 | 137,000 | 1.44% | ▼2,000 | 55,420 | 46.38% | -50,427 | -9,772 |
| 2012/04/16 | 139,000 | 1.07% | ▼1,500 | -25,110 | 46.31% | 18,770 | 23,696 |
| 2012/04/13 | 140,500 | 0.36% | ▲500 | 30,746 | 46.35% | -15,211 | -3,873 |
| 2012/04/12 | 140,000 | 0.00% | 0 | 147,303 | 46.31% | -11,264 | -18,693 |
| 2012/04/10 | 140,000 | 0.00% | 0 | -81,009 | 46.13% | 52,435 | 28,330 |
| 2012/04/09 | 140,000 | 0.36% | ▲500 | -84,215 | 46.23% | 82,909 | 26,069 |
| 2012/04/06 | 139,500 | 0.72% | ▲1,000 | 859,064 | 46.33% | -853,802 | 6,450 |
| 2012/04/05 | 138,500 | 0.36% | ▲500 | 20,542 | 45.27% | -34,874 | 28,526 |
| 2012/04/04 | 138,000 | 3.16% | ▼4,500 | 1,557,475 | 45.25% | 700,271 | 73,918 |
| 2012/04/03 | 142,500 | 1.42% | ▲2,000 | 75,816 | 43.32% | -61,557 | -23,548 |
| 2012/04/02 | 140,500 | 0.72% | ▲1,000 | 51,887 | 43.22% | -34,878 | -2,191 |
| 2012/03/30 | 139,500 | 2.11% | ▼3,000 | 18,283 | 43.16% | -71,391 | 69,945 |
| 2012/03/29 | 142,500 | 0.71% | ▲1,000 | 60,454 | 43.14% | -28,872 | -17,934 |
| 2012/03/28 | 141,500 | 0.70% | ▼1,000 | 17,238 | 43.06% | -11,645 | -4,127 |
| 2012/03/27 | 142,500 | 2.06% | ▼3,000 | -8,324 | 43.04% | -17,449 | 21,248 |
| 2012/03/26 | 145,500 | 2.46% | ▲3,500 | 80,621 | 43.05% | -24,736 | -55,319 |
| 2012/03/23 | 142,000 | 0.70% | ▼1,000 | 119,740 | 42.95% | -55,069 | -50,668 |
| 2012/03/22 | 143,000 | 1.42% | ▲2,000 | 157,265 | 42.80% | 1,901 | -143,050 |
| 2012/03/21 | 141,000 | 1.81% | ▲2,500 | 70,033 | 42.61% | -14,914 | -57,665 |
| 2012/03/20 | 138,500 | 0.00% | 0 | 37,423 | 42.52% | -95 | -21,449 |
| 2012/03/19 | 138,500 | 1.47% | ▲2,000 | 8,318 | 42.47% | 25,826 | -33,240 |
| 2012/03/16 | 136,500 | 1.80% | ▼2,500 | -34,022 | 42.46% | -48,920 | 88,760 |
| 2012/03/15 | 139,000 | 0.00% | 0 | -10,004 | 42.51% | -42,617 | 52,447 |
| 2012/03/14 | 139,000 | 0.71% | ▼1,000 | -12,386 | 42.52% | -57,403 | 68,280 |
| 2012/03/13 | 140,000 | 0.71% | ▼1,000 | -13,127 | 42.53% | -8,332 | 9,392 |
| 2012/03/12 | 141,000 | 2.17% | ▲3,000 | -6,177 | 42.55% | 54,212 | -45,552 |
| 2012/03/09 | 138,000 | 0.72% | ▼1,000 | -715 | 42.56% | -45,893 | 41,611 |
| 2012/03/08 | 139,000 | 2.11% | ▼3,000 | -45,692 | 42.56% | -46,554 | 90,951 |
| 2012/03/07 | 142,000 | 0.35% | ▲500 | 22,805 | 42.61% | 3,223 | -5,379 |
| 2012/03/06 | 141,500 | 1.05% | ▼1,500 | -9,236 | 42.59% | 317 | 6,211 |
| 2012/03/05 | 143,000 | 2.05% | ▼3,000 | 10,654 | 42.60% | -21,079 | 12,937 |
| 2012/03/02 | 146,000 | 0.34% | ▲500 | 98,077 | 42.58% | -49,816 | -31,727 |
| 2012/02/29 | 145,500 | 1.75% | ▲2,500 | 104,545 | 42.46% | -31,204 | -58,165 |
| 2012/02/28 | 143,000 | 2.51% | ▲3,500 | 39,723 | 42.33% | 79,600 | -119,416 |
| 2012/02/27 | 139,500 | 0.71% | ▼1,000 | 24,494 | 42.28% | -16,783 | -5,936 |
| 2012/02/24 | 140,500 | 0.36% | ▲500 | 98,169 | 42.25% | -66,594 | -29,863 |
| 2012/02/23 | 140,000 | 0.71% | ▼1,000 | 15,662 | 42.13% | -5,100 | -12,532 |
| 2012/02/22 | 141,000 | 2.17% | ▲3,000 | 71,125 | 42.11% | -105 | -67,196 |
대원강업
PBR 1.0
배당율 1.92
| 일자 | 종가 | 등락률 | 등락가 | 외인 | 기관 | 개인 | |
| 순매매 | 지분율 | 순매매 | 순매매 | ||||
| 2012/04/19 | 5,720 | 2.88% | ▲160 | 44,430 | 2.35% | 32,840 | -77,220 |
| 2012/04/18 | 5,560 | 1.46% | ▲80 | -6,320 | 2.28% | 12,650 | -7,920 |
| 2012/04/17 | 5,480 | 0.18% | ▲10 | -3,760 | 2.29% | 10,850 | -8,620 |
| 2012/04/16 | 5,470 | 0.74% | ▲40 | 9,670 | 2.30% | 0 | -9,670 |
| 2012/04/13 | 5,430 | 0.56% | ▲30 | 6,750 | 2.28% | 14,110 | -20,860 |
| 2012/04/12 | 5,400 | 0.19% | ▲10 | 9,540 | 2.27% | 0 | -9,540 |
| 2012/04/10 | 5,390 | 0.37% | ▼20 | 13,850 | 2.25% | 0 | -12,330 |
| 2012/04/09 | 5,410 | 0.74% | ▲40 | 10,920 | 2.23% | 26,617 | -32,477 |
| 2012/04/06 | 5,370 | 2.29% | ▲120 | 9,340 | 2.22% | -11,610 | -2,860 |
| 2012/04/05 | 5,250 | 3.96% | ▲200 | 2,990 | 2.20% | 9,010 | -13,240 |
| 2012/04/04 | 5,050 | 1.94% | ▼100 | -210 | 2.20% | 0 | 210 |
| 2012/04/03 | 5,150 | 0.19% | ▼10 | -980 | 2.20% | 970 | 10 |
| 2012/04/02 | 5,160 | 2.38% | ▲120 | -450 | 2.20% | 4,130 | -3,680 |
| 2012/03/30 | 5,040 | 0.59% | ▼30 | 2,000 | 2.20% | 0 | -2,000 |
| 2012/03/29 | 5,070 | 3.80% | ▼200 | -4,330 | 2.20% | 0 | 4,330 |
| 2012/03/28 | 5,270 | 0.57% | ▲30 | 1,110 | 2.21% | -60 | -1,050 |
| 2012/03/27 | 5,240 | 1.32% | ▼70 | -2,870 | 2.20% | 1 | 2,769 |
| 2012/03/26 | 5,310 | 2.75% | ▼150 | -6,710 | 2.21% | -5 | 6,615 |
| 2012/03/23 | 5,460 | 5.00% | ▲260 | 6,010 | 2.22% | 43,200 | -49,210 |
| 2012/03/22 | 5,200 | 2.16% | ▲110 | 10,570 | 2.21% | -10 | -10,560 |
| 2012/03/21 | 5,090 | 2.12% | ▼110 | 3,020 | 2.19% | -12,152 | 9,132 |
| 2012/03/20 | 5,200 | 0.57% | ▼30 | -5,140 | 2.19% | -50 | -810 |
| 2012/03/19 | 5,230 | 0.19% | ▼10 | 28,059 | 2.20% | -30 | -6,280 |
| 2012/03/16 | 5,240 | 0.95% | ▼50 | 3,080 | 2.15% | 0 | -3,180 |
| 2012/03/15 | 5,290 | 1.31% | ▼70 | 120 | 2.15% | -490 | 370 |
| 2012/03/14 | 5,360 | 1.13% | ▲60 | 3,830 | 2.15% | -20 | -2,800 |
| 2012/03/13 | 5,300 | 0.57% | ▲30 | -400 | 2.14% | -2,455 | 2,455 |
| 2012/03/12 | 5,270 | 2.04% | ▼110 | -3,700 | 2.14% | -80 | 3,780 |
| 2012/03/09 | 5,380 | 0.00% | 0 | 5,980 | 2.15% | 0 | -5,980 |
| 2012/03/08 | 5,380 | 0.56% | ▲30 | 2,080 | 2.14% | -13,420 | 11,340 |
| 2012/03/07 | 5,350 | 0.19% | ▼10 | -100 | 2.13% | 0 | 1,100 |
| 2012/03/06 | 5,360 | 3.42% | ▼190 | 3,010 | 2.13% | -42,920 | 39,910 |
| 2012/03/05 | 5,550 | 1.60% | ▼90 | 31,670 | 2.13% | -42,850 | 10,150 |
| 2012/03/02 | 5,640 | 0.35% | ▼20 | 8,650 | 2.08% | -3,700 | -4,950 |
| 2012/02/29 | 5,660 | 1.25% | ▲70 | 13,310 | 2.06% | 0 | -13,310 |
| 2012/02/28 | 5,590 | 0.18% | ▼10 | 22,600 | 2.04% | -20 | -22,580 |
| 2012/02/27 | 5,600 | 2.78% | ▼160 | 21,020 | 2.01% | 0 | -16,420 |
| 2012/02/24 | 5,760 | 1.54% | ▼90 | 9,170 | 1.97% | 0 | -9,170 |
| 2012/02/23 | 5,850 | 4.28% | ▲240 | -10,800 | 1.96% | -21 | 10,601 |
| 2012/02/22 | 5,610 | 0.00% | 0 | 4,540 | 1.97% | 0 | -4,570 |
코오롱
PBR 0.44
배당율 1.92
| 일자 | 종가 | 등락률 | 등락가 | 외인 | 기관 | 개인 | |
| 순매매 | 지분율 | 순매매 | 순매매 | ||||
| 2012/04/19 | 26,000 | 0.57% | ▼150 | 8,230 | 16.78% | 630 | 690 |
| 2012/04/18 | 26,150 | 1.95% | ▲500 | 4,250 | 16.71% | 1,630 | -5,850 |
| 2012/04/17 | 25,650 | 1.16% | ▼300 | -1,960 | 16.67% | 2,238 | 602 |
| 2012/04/16 | 25,950 | 0.19% | ▲50 | -40 | 16.69% | 2,200 | -1,480 |
| 2012/04/13 | 25,900 | 2.37% | ▲600 | 960 | 16.69% | 617 | -1,527 |
| 2012/04/12 | 25,300 | 0.40% | ▲100 | -3,947 | 16.68% | 4,060 | -33 |
| 2012/04/10 | 25,200 | 0.80% | ▲200 | -2,270 | 16.71% | 2,430 | -1,620 |
| 2012/04/09 | 25,000 | 2.72% | ▼700 | -4,200 | 16.73% | 5,140 | -1,950 |
| 2012/04/06 | 25,700 | 0.77% | ▼200 | -2,250 | 16.77% | 5,540 | -5,432 |
| 2012/04/05 | 25,900 | 3.36% | ▼900 | -12,350 | 16.79% | 3,170 | 8,510 |
| 2012/04/04 | 26,800 | 0.37% | ▲100 | -1,990 | 16.89% | 4,890 | -4,090 |
| 2012/04/03 | 26,700 | 0.75% | ▲200 | 320 | 16.91% | 5,243 | -6,363 |
| 2012/04/02 | 26,500 | 2.32% | ▲600 | -4,149 | 16.91% | 8,446 | -7,127 |
| 2012/03/30 | 25,900 | 2.08% | ▼550 | -15,131 | 16.94% | 11,680 | 1,121 |
| 2012/03/29 | 26,450 | 1.73% | ▲450 | 7,040 | 17.07% | 7,690 | -14,450 |
| 2012/03/28 | 26,000 | 3.53% | ▼950 | -6,520 | 17.01% | 6,320 | -190 |
| 2012/03/27 | 26,950 | 0.19% | ▲50 | -2,130 | 17.06% | 5,340 | -3,280 |
| 2012/03/26 | 26,900 | 0.55% | ▼150 | 3,701 | 17.08% | 9,226 | -13,257 |
| 2012/03/23 | 27,050 | 1.81% | ▼500 | -13,920 | 17.05% | 14,480 | -90 |
| 2012/03/22 | 27,550 | 1.61% | ▼450 | -3,490 | 17.17% | 10,010 | -6,800 |
| 2012/03/21 | 28,000 | 0.36% | ▼100 | -3,600 | 17.19% | 9,909 | -6,349 |
| 2012/03/20 | 28,100 | 0.36% | ▲100 | -11,553 | 17.22% | 10,618 | 645 |
| 2012/03/19 | 28,000 | 2.56% | ▲700 | -253 | 17.32% | 14,700 | -9,930 |
| 2012/03/16 | 27,300 | 0.18% | ▼50 | 7,140 | 17.32% | 3,280 | -10,420 |
| 2012/03/15 | 27,350 | 1.30% | ▲350 | 260 | 17.26% | 3,009 | -3,409 |
| 2012/03/14 | 27,000 | 0.37% | ▲100 | 1,620 | 17.26% | 3,360 | -4,580 |
| 2012/03/13 | 26,900 | 0.00% | 0 | 4,150 | 17.25% | 4,670 | -4,560 |
| 2012/03/12 | 26,900 | 0.56% | ▲150 | 1,870 | 17.21% | 7,400 | -8,950 |
| 2012/03/09 | 26,750 | 0.19% | ▼50 | -7,600 | 17.20% | 8,110 | -1,780 |
| 2012/03/08 | 26,800 | 0.56% | ▼150 | -13,509 | 17.26% | 22,340 | -9,090 |
| 2012/03/07 | 26,950 | 1.13% | ▲300 | -6,029 | 17.37% | 13,320 | -6,851 |
| 2012/03/06 | 26,650 | 0.93% | ▼250 | -3,260 | 17.42% | 9,630 | -5,970 |
| 2012/03/05 | 26,900 | 1.65% | ▼450 | -3,800 | 17.45% | 11,547 | -8,047 |
| 2012/03/02 | 27,350 | 0.00% | 0 | -4,411 | 17.48% | 36,800 | -32,429 |
| 2012/02/29 | 27,350 | 2.82% | ▲750 | 895 | 17.52% | 26,700 | -26,255 |
| 2012/02/28 | 26,600 | 2.90% | ▲750 | -7,580 | 17.51% | -9,790 | -4,220 |
| 2012/02/27 | 25,850 | 3.54% | ▼950 | 3,061 | 17.57% | -2,710 | 289 |
| 2012/02/24 | 26,800 | 0.56% | ▲150 | -26,560 | 17.55% | 54,550 | -52,210 |
| 2012/02/23 | 26,650 | 11.97% | ▲2,850 | -340 | 17.77% | 55,187 | -120,177 |
| 2012/02/22 | 23,800 | 1.28% | ▲300 | 3,760 | 17.77% | -340 | -3,290 |
SJM
PBR 1.07
배당율 2.7%
| 일자 | 종가 | 등락률 | 등락가 | 외인 | 기관 | 개인 | |
| 순매매 | 지분율 | 순매매 | 순매매 | ||||
| 2012/04/19 | 7,500 | 1.76% | ▲130 | 1,670 | 10.79% | 7,050 | -8,730 |
| 2012/04/18 | 7,370 | 2.93% | ▲210 | 4,360 | 10.78% | 7,364 | -12,464 |
| 2012/04/17 | 7,160 | 1.42% | ▲100 | 6,270 | 10.75% | 570 | -6,840 |
| 2012/04/16 | 7,060 | 0.00% | 0 | 2,760 | 10.71% | 1,000 | -4,190 |
| 2012/04/13 | 7,060 | 4.75% | ▲320 | 12,250 | 10.69% | 5,240 | -17,800 |
| 2012/04/12 | 6,740 | 4.53% | ▼320 | 7,990 | 10.61% | 50 | -6,210 |
| 2012/04/10 | 7,060 | 3.55% | ▼260 | 6,310 | 10.56% | 140 | -7,450 |
| 2012/04/09 | 7,320 | 2.27% | ▼170 | -110 | 10.52% | -623 | 403 |
| 2012/04/06 | 7,490 | 1.32% | ▼100 | -320 | 10.53% | 3,298 | -3,078 |
| 2012/04/05 | 7,590 | 1.74% | ▲130 | 3,870 | 10.53% | 8,000 | -15,610 |
| 2012/04/04 | 7,460 | 1.84% | ▼140 | -2,030 | 10.50% | 1,890 | -1,410 |
| 2012/04/03 | 7,600 | 0.39% | ▼30 | 1,590 | 10.52% | 249 | -1,429 |
| 2012/04/02 | 7,630 | 3.11% | ▲230 | 1,960 | 10.51% | 3,430 | -5,630 |
| 2012/03/30 | 7,400 | 4.82% | ▲340 | 2,250 | 10.49% | 1,190 | -9,590 |
| 2012/03/29 | 7,060 | 2.08% | ▼150 | -960 | 10.48% | 1,390 | -4,430 |
| 2012/03/28 | 7,210 | 1.55% | ▲110 | 1,590 | 10.49% | -807 | -10,763 |
| 2012/03/27 | 7,100 | 2.74% | ▼200 | 1,870 | 10.47% | -90 | -960 |
| 2012/03/26 | 7,300 | 2.14% | ▼160 | 2,390 | 10.46% | -20 | -7,890 |
| 2012/03/23 | 7,460 | 0.13% | ▲10 | 820 | 10.45% | -5 | -7,725 |
| 2012/03/22 | 7,450 | 0.13% | ▲10 | -2,000 | 10.44% | -310 | -15,470 |
| 2012/03/21 | 7,440 | 0.67% | ▼50 | 2,800 | 10.46% | -1,210 | -1,910 |
| 2012/03/20 | 7,490 | 9.34% | ▲640 | -480 | 10.44% | 42,700 | -38,260 |
| 2012/03/19 | 6,850 | 2.39% | ▲160 | 1,330 | 10.44% | -4,360 | -4,160 |
| 2012/03/16 | 6,690 | 1.36% | ▲90 | 1,650 | 10.43% | -170 | -2,500 |
| 2012/03/15 | 6,600 | 1.35% | ▼90 | 1,290 | 10.42% | 10,630 | -12,190 |
| 2012/03/14 | 6,690 | 1.62% | ▼110 | 2,710 | 10.41% | -2,830 | -630 |
| 2012/03/13 | 6,800 | 1.02% | ▼70 | 860 | 10.40% | -870 | -390 |
| 2012/03/12 | 6,870 | 0.15% | ▲10 | 40 | 10.39% | -10 | -1,760 |
| 2012/03/09 | 6,860 | 3.78% | ▲250 | 3,670 | 10.39% | -10 | -9,420 |
| 2012/03/08 | 6,610 | 4.92% | ▲310 | 4,970 | 10.37% | 0 | -4,960 |
| 2012/03/07 | 6,300 | 0.47% | ▼30 | 130 | 10.33% | 24,700 | -24,830 |
| 2012/03/06 | 6,330 | 1.40% | ▼90 | -1,460 | 10.33% | 11,540 | -9,780 |
| 2012/03/05 | 6,420 | 1.23% | ▼80 | -710 | 10.34% | 0 | -690 |
| 2012/03/02 | 6,500 | 0.91% | ▼60 | 0 | 10.35% | 13,624 | -17,894 |
| 2012/02/29 | 6,560 | 0.15% | ▲10 | -2,540 | 10.35% | 9,990 | -8,840 |
| 2012/02/28 | 6,550 | 4.47% | ▲280 | 4,110 | 10.36% | 18,040 | -31,560 |
| 2012/02/27 | 6,270 | 2.79% | ▼180 | -12,410 | 10.34% | 49,960 | -37,550 |
| 2012/02/24 | 6,450 | 0.94% | ▲60 | -3,140 | 10.42% | 20,000 | -16,840 |
| 2012/02/23 | 6,390 | 0.93% | ▼60 | -7,670 | 10.44% | 49,990 | -32,320 |
| 2012/02/22 | 6,450 | 3.70% | ▲230 | -2,810 | 10.49% | 1,060 | 1,750 |
동국실업
PBR 0.46
| 일자 | 종가 | 등락률 | 등락가 | 외인 | 기관 | 개인 | |
| 순매매 | 지분율 | 순매매 | 순매매 | ||||
| 2012/04/19 | 2,590 | 4.44% | ▲110 | 54,680 | 1.82% | 4,000 | -58,770 |
| 2012/04/18 | 2,480 | 1.43% | ▲35 | -2,310 | 1.61% | 0 | 810 |
| 2012/04/17 | 2,445 | 1.03% | ▲25 | 6,600 | 1.62% | 6,720 | -14,060 |
| 2012/04/16 | 2,420 | 1.63% | ▼40 | 43,870 | 1.59% | 0 | -40,870 |
| 2012/04/13 | 2,460 | 0.40% | ▼10 | -8,500 | 1.43% | 0 | 24,220 |
| 2012/04/12 | 2,470 | 0.60% | ▼15 | 14,280 | 1.46% | 17,000 | -32,350 |
| 2012/04/10 | 2,485 | 1.02% | ▲25 | 53,960 | 1.41% | 0 | -8,190 |
| 2012/04/09 | 2,460 | 4.28% | ▼110 | 2,640 | 1.20% | 16,000 | -5,220 |
| 2012/04/06 | 2,570 | 0.59% | ▲15 | -3,830 | 1.20% | 18,000 | -13,740 |
| 2012/04/05 | 2,555 | 5.14% | ▲125 | 10,790 | 1.21% | 25,850 | -80,950 |
| 2012/04/04 | 2,430 | 5.08% | ▼130 | 3,290 | 1.17% | 0 | -7,600 |
| 2012/04/03 | 2,560 | 0.39% | ▼10 | -9,970 | 1.16% | 0 | 24,030 |
| 2012/04/02 | 2,570 | 1.58% | ▲40 | 12,630 | 1.19% | 2,000 | -14,660 |
| 2012/03/30 | 2,530 | 0.39% | ▼10 | 9,670 | 1.15% | 1,973 | -11,783 |
| 2012/03/29 | 2,540 | 3.61% | ▼95 | -6,610 | 1.11% | 50,000 | -46,930 |
| 2012/03/28 | 2,635 | 1.93% | ▲50 | 4,240 | 1.14% | 0 | -4,370 |
| 2012/03/27 | 2,585 | 0.96% | ▼25 | -6,040 | 1.12% | 3,990 | 1,920 |
| 2012/03/26 | 2,610 | 1.16% | ▲30 | -1,960 | 1.14% | 20,800 | -17,840 |
| 2012/03/23 | 2,580 | 0.39% | ▼10 | -7,850 | 1.15% | 0 | 8,540 |
| 2012/03/22 | 2,590 | 1.37% | ▲35 | 6,410 | 1.18% | -7,000 | 28,850 |
| 2012/03/21 | 2,555 | 4.31% | ▼115 | -8,600 | 1.15% | -27,000 | 35,050 |
| 2012/03/20 | 2,670 | 1.66% | ▼45 | -25,450 | 1.19% | 0 | 13,320 |
| 2012/03/19 | 2,715 | 5.44% | ▲140 | 22,350 | 1.28% | 30,000 | -53,490 |
| 2012/03/16 | 2,575 | 0.19% | ▼5 | -26,840 | 1.20% | 0 | 33,720 |
| 2012/03/15 | 2,580 | 4.67% | ▲115 | 3,580 | 1.30% | 201,530 | -169,950 |
| 2012/03/14 | 2,465 | 0.41% | ▲10 | -6,400 | 1.29% | 2,280 | 6,120 |
| 2012/03/13 | 2,455 | 1.41% | ▼35 | -21,660 | 1.31% | 6,680 | 14,980 |
| 2012/03/12 | 2,490 | 2.68% | ▲65 | -8,600 | 1.39% | 4,440 | 31,860 |
| 2012/03/09 | 2,425 | 3.19% | ▲75 | 16,050 | 1.43% | 9,560 | -37,480 |
| 2012/03/08 | 2,350 | 0.00% | 0 | 2,910 | 1.37% | 0 | -5,870 |
| 2012/03/07 | 2,350 | 1.73% | ▲40 | 25,100 | 1.35% | 0 | -30,640 |
| 2012/03/06 | 2,310 | 2.33% | ▼55 | -9,880 | 1.26% | -26,500 | 27,970 |
| 2012/03/05 | 2,365 | 1.05% | ▼25 | -11,760 | 1.30% | 0 | 11,760 |
| 2012/03/02 | 2,390 | 1.65% | ▼40 | -13,110 | 1.34% | 0 | 11,500 |
| 2012/02/29 | 2,430 | 2.10% | ▲50 | 18,360 | 1.39% | 0 | -32,760 |
| 2012/02/28 | 2,380 | 2.81% | ▲65 | 14,540 | 1.32% | -10 | -15,130 |
| 2012/02/27 | 2,315 | 2.94% | ▼70 | 38,780 | 1.27% | 0 | -37,400 |
| 2012/02/24 | 2,385 | 3.83% | ▼95 | -4,210 | 1.12% | 0 | -2,810 |
| 2012/02/23 | 2,480 | 0.80% | ▼20 | 260 | 1.14% | 0 | 9,510 |
| 2012/02/22 | 2,500 | 0.79% | ▼20 | -25,270 | 1.13% | 0 | 11,730 |